Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $30.78万 | $618.59万 | 0.76% |
| 478 |
GNOGnosis
|
$114.06 | $114.43 | $108.10 | $24.24万 | $2.90亿 | 5.51% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.65万 | $1,917.74万 | -0.89% |
| 477 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $24.29万 | $422.54万 | 0.06% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0597 | $13.87万 | $539.64万 | 2.85% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.20万 | $1,024.46万 | 2.63% |
| 394 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.41万 | $3,690.19万 | 1.31% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,328.81万 | 0.00% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | 0.97% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 490 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.001137 | $23.20万 | $5,840.73万 | -2.31% |
| 150 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $142.26万 | $2,921.84万 | 0.90% |
| 383 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00374 | $35.71万 | $885.25万 | -0.53% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.90万 | $1.34亿 | 1.27% |
相关站点
共 40 个
Celo _比特币
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _币种排行
Solana _比特币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Mubarak _币种排行
1000CAT _加密货币行情
Avalanche _数字货币市值
Bittensor _数字货币市值
Celestia _币种排行
比特币 _比特币行情
Aave _比特币
AAPLB _比特币
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _加密货币行情
应用链 _BTC行情
SNXXB _比特币行情
LayerZero _加密货币行情
BFUSD _BTC行情
Starknet _数字货币市值
Pepe _BTC行情
TQQQB _比特币行情
狗币 _BTC行情
莱特币 _币种排行
以太坊 _加密货币行情
Gram _以太坊ETH价格