CRDOB
CRDOB · 美元计价
$127.29
-0.77%
≈ ￥840.114
(-$0.99)
更新于 2026-11-15 17:10:01
24H 最高$128.43
24H 最低$124.80
今日开盘$128.28
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.99)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.11万 | $522.73万 | -4.99% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.11% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.04万 | $1,662.50万 | -6.10% |
| 410 |
ONGOntology Gas
|
$0.05628 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -6.71% |
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.89万 | $3,185.80万 | -13.15% |
| 77 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $449.28万 | $1,089.13万 | -4.42% |
| 274 |
WALWalrus
|
$0.02431 | $0.02566 | $0.0226 | $58.94万 | $3,076.43万 | -4.78% |
| 513 |
WOOWOO
|
$0.00919 | $0.00993 | $0.0087 | $16.47万 | $1,787.09万 | -7.36% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.39万 | $1,730.80万 | -3.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000908 | $0.000782 | $52.24万 | $4,262.22万 | -6.39% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.99万 | $717.16万 | -8.03% |
| 174 |
SENTSentient
|
$0.01666 | $0.01702 | $0.01538 | $120.23万 | $1.18亿 | -0.77% |