Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 16:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%