BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0915 | $0.0978 | $0.0909 | $29.30万 | $618.59万 | -1.51% |
| 478 |
GNOGnosis
|
$112.6 | $114.43 | $110.59 | $22.36万 | $2.90亿 | 1.42% |
| 554 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -0.99% |
| 526 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06835 | $18.67万 | $422.54万 | 0.88% |
| 632 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | 0.00% |
| 127 |
ERACaldera
|
$0.0693 | $0.0697 | $0.0657 | $185.45万 | $1,024.46万 | 3.13% |
| 419 |
WALWalrus
|
$0.02917 | $0.03042 | $0.02879 | $30.03万 | $3,690.19万 | 0.86% |
| 614 |
WOOWOO
|
$0.01203 | $0.01265 | $0.01194 | $11.61万 | $2,328.81万 | -0.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 577 |
EDUOpen Campus
|
$0.0512 | $0.053 | $0.0508 | $14.51万 | $2,138.99万 | -0.20% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 503 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.39% |
| 150 |
PLUMEPlume
|
$0.01427 | $0.0152 | $0.01419 | $140.46万 | $2,921.84万 | -0.42% |
| 377 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $36.09万 | $885.25万 | 0.80% |
| 292 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $52.07万 | $1.34亿 | -0.27% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Initia _BTC行情
KORUB _币种排行
Internet _数字货币市值
LayerZero _加密货币行情
Ripple USD _币种排行
Sei _BTC行情
USDC _以太坊ETH价格
Zama _BTC行情
Pendle _加密货币行情
Sei _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _比特币行情
THORChain _以太坊ETH价格
艾达币 _币种排行
Arbitrum _比特币
Hyperliquid _BTC行情
莱特币 _数字货币市值
Artificial _币种排行
达世币 _币种排行
Solana _加密货币行情
TONToken _数字货币市值
波场 _比特币行情
Render _币种排行
Hedera _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Celo _数字货币市值
Celestia _比特币行情
Quant _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
BEB _以太坊ETH价格
Pump.fun _比特币
Injective _比特币行情
Arbitrum _比特币行情
Initia _加密货币行情
United Stables _加密货币行情
币安币 _比特币行情
PAX Gold _加密货币行情