Brevis
BREV · 美元计价
$0.0777
0.52%
≈ ￥0.51282
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$18.79万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.74万 | $618.59万 | -2.25% |
| 472 |
GNOGnosis
|
$112.66 | $114.43 | $109.88 | $23.91万 | $2.90亿 | 1.56% |
| 558 |
KNCKyber Network Crystal
|
$0.1101 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -1.52% |
| 525 |
ONGOntology Gas
|
$0.06901 | $0.07164 | $0.06835 | $18.90万 | $422.54万 | 0.36% |
| 621 |
YBYield Basis
|
$0.0605 | $0.0627 | $0.06 | $10.95万 | $539.64万 | 0.17% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.79万 | $3,900.01万 | -0.20% |
| 126 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $181.15万 | $1,024.46万 | 3.16% |
| 413 |
WALWalrus
|
$0.02911 | $0.03042 | $0.02879 | $30.82万 | $3,690.19万 | -0.21% |
| 616 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.28万 | $2,328.81万 | -0.83% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 582 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $14.32万 | $2,138.99万 | -0.58% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 506 |
CKBNervos Network
|
$0.001133 | $0.001206 | $0.001127 | $20.68万 | $5,840.73万 | -2.41% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.87万 | $2,921.84万 | -2.00% |
| 379 |
KATKatana Network
|
$0.00376 | $0.00389 | $0.00374 | $36.12万 | $885.25万 | -0.27% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
相关站点
共 40 个
大零币 _币种排行
币安币 _比特币
牛来 _加密货币行情
Holo _比特币
KORUB _加密货币行情
牛来 _加密货币行情
牛来 _BTC行情
Polkadot _比特币
Ripple USD _BTC行情
QQQB _比特币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _BTC行情
SNXXB _数字货币市值
比特币 _比特币行情
Huma Finance _比特币
狗币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
1000CAT _比特币行情
Pepe _比特币行情
First Digital _BTC行情
达世币 _数字货币市值
BEB _以太坊ETH价格
Space and Time _加密货币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
应用链 _BTC行情
PAX Gold _比特币行情
USD1 _数字货币市值
Thena _BTC行情
Ethena _比特币行情
Plasma _币种排行
Aptos _币种排行
Aave _BTC行情
Polkadot _比特币行情
Solana _加密货币行情
大零币 _比特币行情
Hedera _BTC行情