BOTB
BOTB · 美元计价
$22.99
-2.09%
≈ ￥151.734
(-$0.49)
更新于 2026-11-05 21:50:01
24H 最高$24.91
24H 最低$22.87
今日开盘$23.48
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.49)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.29万 | $618.59万 | -1.62% |
| 478 |
GNOGnosis
|
$112.61 | $114.43 | $110.39 | $22.39万 | $2.90亿 | 1.88% |
| 553 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.31万 | $1,917.74万 | -0.99% |
| 526 |
ONGOntology Gas
|
$0.06921 | $0.07164 | $0.06835 | $18.67万 | $422.54万 | 0.93% |
| 631 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.87万 | $3,900.01万 | 0.40% |
| 127 |
ERACaldera
|
$0.0693 | $0.0697 | $0.0657 | $185.27万 | $1,024.46万 | 3.28% |
| 418 |
WALWalrus
|
$0.02915 | $0.03042 | $0.02879 | $29.96万 | $3,690.19万 | 0.62% |
| 612 |
WOOWOO
|
$0.01203 | $0.01265 | $0.01194 | $11.63万 | $2,328.81万 | -0.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
EDUOpen Campus
|
$0.0512 | $0.053 | $0.0508 | $14.52万 | $2,138.99万 | -0.20% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.39% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.30万 | $2,921.84万 | -0.84% |
| 375 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $36.15万 | $885.25万 | 0.53% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
相关站点
共 40 个
Bittensor _BTC行情
World Liberty _币种排行
Gram _比特币行情
以太坊 _币种排行
MarsCoin _加密货币行情
狗币 _比特币行情
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
EUR _比特币
PAX Gold _比特币行情
Official Trump _比特币行情
Aptos _BTC行情
Artificial _比特币
LayerZero _比特币
Quant _币种排行
BEB _以太坊ETH价格
QQQB _BTC行情
Starknet _BTC行情
Thena _比特币行情
Ethena _BTC行情
First Digital _BTC行情
Pump.fun _比特币
Celestia _以太坊ETH价格
Near Protocol _BTC行情
牛来 _数字货币市值
LayerZero _数字货币市值
牛来 _BTC行情
Aerodrome _比特币
Worldcoin _比特币
比特币 _比特币行情
Worldcoin _BTC行情
Sei _币种排行
AAPLB _币种排行
Pudgy Penguins _加密货币行情
Render _数字货币市值
Initia _加密货币行情
KORUB _数字货币市值
比特现金 _BTC行情
Virtuals _加密货币行情
Polkadot _数字货币市值