币安币
BNB · 美元计价
$713.63
2.69%
≈ ￥4709.96
($18.68)
更新于 2026-11-05 13:30:04
24H 最高$723.42
24H 最低$694.94
今日开盘$694.95
24H 成交量$1.22亿
流通市值$942.42亿
24H 涨跌额($18.68)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $35.10万 | $618.59万 | 0.54% |
| 492 |
GNOGnosis
|
$113.62 | $114.43 | $106.63 | $23.22万 | $2.90亿 | 6.56% |
| 548 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.111 | $18.04万 | $1,917.74万 | 0.90% |
| 451 |
ONGOntology Gas
|
$0.06969 | $0.07164 | $0.06835 | $26.58万 | $422.54万 | 1.49% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.71% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.61% |
| 125 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0639 | $187.33万 | $1,024.46万 | 3.73% |
| 371 |
WALWalrus
|
$0.02918 | $0.03042 | $0.02834 | $37.15万 | $3,690.19万 | 2.82% |
| 608 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $12.53万 | $2,328.81万 | 0.41% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0507 | $13.80万 | $2,138.99万 | 1.97% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 552 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001146 | $17.77万 | $5,840.73万 | 2.01% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01416 | $145.69万 | $2,921.84万 | 2.19% |
| 406 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $33.03万 | $885.25万 | 1.33% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.22万 | $1.34亿 | 2.69% |
相关站点
共 40 个
Haedal _加密货币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
大零币 _比特币
SOXSB _BTC行情
PAX Gold _数字货币市值
币安币 _比特币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
USDC _BTC行情
PancakeSwap _以太坊ETH价格
Initia _数字货币市值
Sei _加密货币行情
INTWB _以太坊ETH价格
应用链 _比特币
Sei _比特币行情
Quant _比特币行情
AAPLB _比特币
Pump.fun _比特币行情
Polygon _比特币
Ondo _加密货币行情
Sei _币种排行
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Initia _数字货币市值
PancakeSwap _BTC行情
World Liberty _BTC行情
StraitsX XUSD _币种排行
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Gram _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _比特币行情
Aptos _币种排行
Celo _比特币
Avalanche _BTC行情
AAPLB _币种排行
USD1 _币种排行
Uniswap _币种排行