Berachain
BERA · 美元计价
$0.1247
-3.11%
≈ ￥0.82302
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1287
24H 成交量$53.47万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $28.03万 | $618.59万 | -0.53% |
| 465 |
GNOGnosis
|
$113.45 | $114.43 | $108.16 | $24.72万 | $2.90亿 | 4.69% |
| 560 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.11万 | $1,917.74万 | -1.33% |
| 517 |
ONGOntology Gas
|
$0.06994 | $0.07164 | $0.06835 | $20.28万 | $422.54万 | 0.27% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.95万 | $539.64万 | 1.66% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | 0.80% |
| 126 |
ERACaldera
|
$0.0671 | $0.0697 | $0.0649 | $181.78万 | $1,024.46万 | 1.98% |
| 400 |
WALWalrus
|
$0.02971 | $0.03042 | $0.02879 | $32.64万 | $3,690.19万 | 2.55% |
| 633 |
WOOWOO
|
$0.0123 | $0.01265 | $0.01201 | $10.15万 | $2,328.81万 | 1.07% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 588 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.76万 | $2,138.99万 | 0.19% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 506 |
CKBNervos Network
|
$0.001154 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.70% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $136.78万 | $2,921.84万 | 1.39% |
| 381 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.09万 | $885.25万 | -1.04% |
| 283 |
SENTSentient
|
$0.01934 | $0.01973 | $0.01823 | $55.07万 | $1.34亿 | 2.11% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
USD1 _比特币行情
Hedera _加密货币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
USDC _币种排行
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
BABAB _加密货币行情
Internet _币种排行
Hyperliquid _数字货币市值
World Liberty _比特币
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
SOXSB _BTC行情
BEAMX _币种排行
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Initia _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
MarsCoin _币种排行
Solana _比特币行情
USDC _以太坊ETH价格
波场 _比特币行情
StraitsX XUSD _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
THORChain _加密货币行情
Aptos _币种排行
Pepe _以太坊ETH价格
Polygon _币种排行
Injective _BTC行情
恒星币 _加密货币行情
Aerodrome _BTC行情
艾达币 _比特币行情
Official Trump _币种排行
SOXSB _数字货币市值