Ankr
ANKR · 美元计价
$0.00393
0.26%
≈ ￥0.025938
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00392
24H 成交量$15.45万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $30.41万 | $618.59万 | 0.32% |
| 470 |
GNOGnosis
|
$114.11 | $114.43 | $108.16 | $24.67万 | $2.90亿 | 5.16% |
| 556 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $16.92万 | $1,917.74万 | -1.68% |
| 500 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06835 | $22.29万 | $422.54万 | -0.76% |
| 606 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.64万 | $539.64万 | 0.66% |
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.70万 | $3,900.01万 | 0.40% |
| 126 |
ERACaldera
|
$0.0661 | $0.0697 | $0.0642 | $186.16万 | $1,024.46万 | 2.64% |
| 390 |
WALWalrus
|
$0.02924 | $0.03042 | $0.02879 | $34.55万 | $3,690.19万 | 0.17% |
| 628 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01201 | $10.73万 | $2,328.81万 | -0.49% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | -0.39% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 510 |
CKBNervos Network
|
$0.001134 | $0.001206 | $0.001127 | $21.29万 | $5,840.73万 | -3.49% |
| 150 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.59万 | $2,921.84万 | -0.48% |
| 370 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $37.26万 | $885.25万 | -1.31% |
| 277 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $57.36万 | $1.34亿 | -0.88% |
相关站点
共 40 个
Aave _以太坊ETH价格
币安币 _币种排行
Solana _数字货币市值
BFUSD _比特币
BEAMX _比特币行情
Bubblemaps _比特币行情
比特币 _比特币行情
Injective _加密货币行情
SOXSB _比特币
Filecoin _BTC行情
BFUSD _比特币行情
Aptos _币种排行
RWUSD _比特币行情
United Stables _数字货币市值
Polkadot _比特币行情
BABAB _币种排行
PancakeSwap _比特币
Pudgy Penguins _币种排行
波场 _比特币行情
USD1 _币种排行
比特币 _比特币行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _币种排行
Aster _以太坊ETH价格
Ondo _币种排行
StraitsX XUSD _加密货币行情
BEAMX _比特币
Celestia _比特币行情
应用链 _比特币
狗币 _以太坊ETH价格
狗币 _加密货币行情
Injective _比特币行情
TQQQB _比特币
Polygon _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情