ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.00%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $29.83万 | $618.59万 | -0.21% |
| 471 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.84% |
| 555 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1108 | $16.86万 | $1,917.74万 | -1.51% |
| 506 |
ONGOntology Gas
|
$0.06952 | $0.07164 | $0.06835 | $21.30万 | $422.54万 | -0.57% |
| 603 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.84万 | $539.64万 | 0.66% |
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.68万 | $3,900.01万 | 0.00% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0646 | $186.15万 | $1,024.46万 | 3.41% |
| 393 |
WALWalrus
|
$0.02946 | $0.03042 | $0.02879 | $33.85万 | $3,690.19万 | 0.34% |
| 632 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01201 | $10.50万 | $2,328.81万 | -1.05% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | -0.19% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 518 |
CKBNervos Network
|
$0.001142 | $0.001206 | $0.001127 | $20.56万 | $5,840.73万 | -3.14% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $143.22万 | $2,921.84万 | -0.14% |
| 369 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $37.23万 | $885.25万 | -0.52% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
相关站点
共 40 个
Filecoin _数字货币市值
SNXXB _数字货币市值
恒星币 _加密货币行情
Gram _加密货币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
MarsCoin _加密货币行情
Solana _比特币行情
瑞波币 _数字货币市值
AMDB _加密货币行情
Artificial _加密货币行情
Official Trump _比特币
Pendle _比特币行情
Pepe _以太坊ETH价格
恒星币 _BTC行情
艾达币 _币种排行
MarsCoin _数字货币市值
United Stables _比特币
达世币 _币种排行
Filecoin _币种排行
PancakeSwap _比特币行情
Hedera _比特币
Space and Time _数字货币市值
Celestia _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _比特币
Hyperliquid _币种排行
Aave _数字货币市值
Aptos _加密货币行情
Holo _BTC行情
AMDB _比特币
KORUB _比特币
达世币 _币种排行
Space and Time _比特币
PAX Gold _比特币