Algorand
ALGO · 美元计价
$0.0994
5.19%
≈ ￥0.65604
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0945
24H 成交量$136.60万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $30.21万 | $618.59万 | 0.00% |
| 470 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.55万 | $2.90亿 | 5.09% |
| 556 |
KNCKyber Network Crystal
|
$0.1111 | $0.1151 | $0.1108 | $16.91万 | $1,917.74万 | -1.68% |
| 496 |
ONGOntology Gas
|
$0.06952 | $0.07164 | $0.06835 | $22.11万 | $422.54万 | -0.62% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.69万 | $3,900.01万 | 0.00% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0642 | $186.47万 | $1,024.46万 | 3.89% |
| 395 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02879 | $33.91万 | $3,690.19万 | -0.14% |
| 630 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01201 | $10.54万 | $2,328.81万 | -1.05% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | -0.38% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 519 |
CKBNervos Network
|
$0.001139 | $0.001206 | $0.001127 | $20.58万 | $5,840.73万 | -3.31% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.18万 | $2,921.84万 | -0.34% |
| 368 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $37.24万 | $885.25万 | -0.79% |
| 280 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $56.88万 | $1.34亿 | -0.47% |
相关站点
共 40 个
AMDB _数字货币市值
Starknet _币种排行
达世币 _BTC行情
Quant _比特币
LayerZero _比特币行情
LayerZero _比特币
Hyperliquid _BTC行情
Aptos _加密货币行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _加密货币行情
Stacks _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
达世币 _币种排行
NFPrompt _BTC行情
First Digital _数字货币市值
SNXXB _数字货币市值
应用链 _币种排行
United Stables _比特币行情
Aster _比特币行情
LayerZero _比特币
Filecoin _BTC行情
Aave _比特币行情
Pepe _数字货币市值
Haedal _比特币
Ethena _以太坊ETH价格
USDC _比特币行情
Uniswap _比特币行情
Aster _以太坊ETH价格
Filecoin _比特币
EUR _币种排行
Worldcoin _数字货币市值
RWUSD _数字货币市值
TONToken _比特币