Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 13:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0921 | $34.22万 | $618.59万 | 0.21% |
| 492 |
GNOGnosis
|
$113.74 | $114.43 | $106.85 | $23.46万 | $2.90亿 | 6.45% |
| 558 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1111 | $17.25万 | $1,917.74万 | 0.00% |
| 456 |
ONGOntology Gas
|
$0.06972 | $0.07164 | $0.06835 | $25.93万 | $422.54万 | 0.52% |
| 590 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.76万 | $539.64万 | 2.51% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 0.60% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0639 | $186.43万 | $1,024.46万 | 3.25% |
| 375 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02867 | $36.73万 | $3,690.19万 | 1.04% |
| 609 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $12.64万 | $2,328.81万 | -0.73% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | 0.78% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 553 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001146 | $17.67万 | $5,840.73万 | 1.12% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $144.70万 | $2,921.84万 | 1.26% |
| 405 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $33.09万 | $885.25万 | 0.26% |
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
相关站点
共 40 个
Tether Gold _币种排行
Polkadot _加密货币行情
USDC _比特币
QQQB _比特币
NFPrompt _加密货币行情
World Liberty _数字货币市值
TQQQB _币种排行
Holo _BTC行情
Near Protocol _比特币行情
Arbitrum _BTC行情
1000CAT _加密货币行情
USD1 _数字货币市值
Aster _BTC行情
PancakeSwap _币种排行
Avalanche _币种排行
Plasma _币种排行
Pepe _币种排行
波场 _BTC行情
KORUB _币种排行
Aptos _数字货币市值
Polkadot _BTC行情
Hedera _加密货币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Polygon _比特币
应用链 _比特币
USDC _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
MarsCoin _币种排行
QQQB _以太坊ETH价格
莱特币 _BTC行情
1000CAT _数字货币市值
Solana _BTC行情
Aptos _币种排行
Celestia _加密货币行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
First Digital _币种排行
Artificial _比特币