Adventure Gold
AGLD · 美元计价
$0.1723
-0.35%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.55万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $26.34万 | $618.59万 | -0.96% |
| 459 |
GNOGnosis
|
$112.44 | $114.43 | $108.16 | $25.01万 | $2.90亿 | 3.62% |
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.22万 | $1,917.74万 | -1.59% |
| 519 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06835 | $20.01万 | $422.54万 | 0.36% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | 0.20% |
| 126 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0649 | $181.09万 | $1,024.46万 | 2.43% |
| 401 |
WALWalrus
|
$0.02976 | $0.03042 | $0.02879 | $32.11万 | $3,690.19万 | 1.22% |
| 632 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01201 | $10.35万 | $2,328.81万 | 0.74% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.72万 | $2,138.99万 | -0.58% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 504 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.96万 | $5,840.73万 | -1.45% |
| 156 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.0142 | $135.93万 | $2,921.84万 | 0.76% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.77万 | $885.25万 | -0.52% |
| 281 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.17万 | $1.34亿 | 1.79% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
PancakeSwap _以太坊ETH价格
BABAB _比特币
Official Trump _加密货币行情
Stacks _加密货币行情
PAX Gold _数字货币市值
狗币 _比特币
Artificial _币种排行
Sei _比特币
Virtuals _数字货币市值
Virtuals _数字货币市值
NFPrompt _比特币
Polkadot _比特币行情
Polygon _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Raydium _数字货币市值
RWUSD _数字货币市值
AAPLB _比特币
QQQB _以太坊ETH价格
Ethena _BTC行情
牛来 _数字货币市值
达世币 _BTC行情
MarsCoin _币种排行
Injective _币种排行
以太坊 _比特币
TONToken _BTC行情
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _比特币
TONToken _比特币
QQQB _比特币
USD1 _币种排行
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _币种排行
Bubblemaps _币种排行