Aevo
AEVO · 美元计价
$0.02009
-0.15%
≈ ￥0.132594
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02012
24H 成交量$4.73万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0915 | $28.98万 | $618.59万 | -1.38% |
| 458 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.56万 | $2.90亿 | 2.48% |
| 564 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.63万 | $1,917.74万 | -1.86% |
| 527 |
ONGOntology Gas
|
$0.0698 | $0.07164 | $0.06835 | $19.07万 | $422.54万 | 0.33% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.83% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 124 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0649 | $179.80万 | $1,024.46万 | 4.76% |
| 417 |
WALWalrus
|
$0.02966 | $0.03042 | $0.02879 | $30.11万 | $3,690.19万 | 0.37% |
| 630 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01201 | $10.50万 | $2,328.81万 | 0.08% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | -0.38% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 498 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.12% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $133.16万 | $2,921.84万 | -0.55% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.50万 | $885.25万 | 0.00% |
| 294 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $53.22万 | $1.34亿 | -0.05% |
相关站点
共 40 个
USD1 _比特币
Injective _加密货币行情
Solana _数字货币市值
Zama _比特币行情
United Stables _数字货币市值
Pump.fun _比特币行情
SNXXB _加密货币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
Starknet _以太坊ETH价格
AMDB _加密货币行情
波场 _BTC行情
Worldcoin _比特币行情
Filecoin _数字货币市值
BEAMX _BTC行情
应用链 _BTC行情
KORUB _数字货币市值
Thena _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币
Stacks _币种排行
莱特币 _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
BEAMX _比特币
Stacks _加密货币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
恒星币 _加密货币行情
Injective _比特币行情
Sui _比特币行情
Ethena _数字货币市值
莱特币 _比特币
Ethena _比特币行情
TQQQB _以太坊ETH价格
狗币 _比特币
SOXSB _加密货币行情
BEB _以太坊ETH价格
Aerodrome _BTC行情